Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Partner Communications Company | PTNR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,651.00
Daily Change
142.00
4.05%
Monthly
-14.50%
Yearly
49.94%
Q2 Forecast
3,542.57
Partner Communications Company reported ILS187.25M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.61B
Cash and Equivalent
ILS 630M
Cost of Sales
ILS 580M
Current Assets
ILS 1.5B
Current Liabilities
ILS 1.22B
Debt
ILS 1.37B
Dividend Yield
3.48
EBIT
ILS 104M
EBITDA
ILS 227M
EPS Earnings Per Share
ILS 0.42
Equity Capital and Reserves
ILS 2.32B
Gross Profit on Sales
ILS 222M
Interest Expense on Debt
ILS 14M
Interest Income
ILS 6M
Loan Capital
ILS 1.02B
Market Capitalization
ILS 6.64B
Net Income
ILS 78M
Operating Expenses
ILS 700M
Operating Profit
ILS 104M
Ordinary Share Capital
ILS 187.25M
PE Price to Earnings
23.64
Pre-Tax Profit
ILS 124M
Sales Revenues
ILS 804M
Selling and Administration Expenses
ILS 126M
Stock
ILS 94M
Trade Creditors
ILS 526M
Trade Debtors
ILS 861M
Ordinary Share Capital
Change
Date
Axiata
MYR 9.19B
781K
Dec/2025
CelcomDigi Bhd
MYR 11.73B
0
Dec/2025
Cellcom Israel
ILS 168.08M
62K
Dec/2025
Far Eastone Telecom
TWD 3.61B
1.32M
Dec/2025
Maxis BHD
MYR 7.84B
0
Dec/2025
Pt Xl Axiata Tbk
IDR 18.2B
1.09B
Dec/2025
Taiwan Mobile
TWD 3.02B
0
Dec/2025
Turkcell
TRY 2.2B
339K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.929
0.39
0.35%
Brent
110.791
1.76
1.62%
Natural gas
2.8423
0.04
1.51%
Gasoline
3.2905
0.00
0.08%
Heating Oil
4.4969
0.14
3.11%
Gold
4629.24
48.04
-1.03%
Silver
72.151
0.84
-1.15%
Copper
5.6104
0.05
0.85%
Soybeans
1160.65
2.85
-0.25%
Wheat
591.33
6.92
-1.16%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15084
0.0010
-0.08%
GBPUSD
1.31943
0.0016
-0.12%
AUDUSD
0.68952
0.0000
0.00%
NZDUSD
0.56911
0.0001
0.02%
USDJPY
159.666
0.0105
0.01%
USDCNY
6.88593
0.0001
0.00%
USDCHF
0.80174
0.0010
0.13%
USDCAD
1.39465
0.0000
0.00%
USDMXN
17.8506
0.0372
-0.21%
USDINR
92.8173
0.1565
-0.17%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1508.88
2.2400
-0.15%
DXY
100.257
0.2288
0.23%
USDTRY
44.6000
0.0176
0.04%
More
Actual
Chg
%Chg
US500
6581.14
10
0.16%
US30
46434
3
0.01%
US100
24056
78
0.33%
JP225
53745
622
1.17%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.36
0.02
-0.01%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3630
0.043
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4060
0.021
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68854
121
-0.18%
Ether
2118.08
8.0800
0.38%
Binance
601.2
0.6700
-0.11%
Cardano
0.25447
0.0039
1.54%
Solana
81.8700
0.0001
0.00%
Ripple
1.32982
0.0040
0.30%
Polkadot
1.25
0.0080
0.64%
Avalanche
9.45
0.3900
4.30%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0014
-0.09%
Dai
0.99981
0.0000
0.00%
Litecoin
54.090
0.0598
-0.11%
Uniswap
3.16
0.0123
0.39%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
432.10
3.9000
0.91%
More
News
South Korean Shares Extend Gains
Japan 10Y Yield Hits 28-Year High
US Natgas Prices Hover Near 7-Month L...
Gasoline Hovers Near 3½-Year Highs
Heating Oil Extends Advance
Japanese Shares Rise Despite Mideast ...
US Futures Fall on Fresh Trump Threat...
Silver Drops as Trump Escalates Threa...
Gold Drops as Trump Escalates Threats
Brent Gains on Renewed Trump Threats
More