Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Partner Communications Company | PTNR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,992.00
Daily Change
-108.00
-2.63%
Monthly
-0.82%
Yearly
45.85%
Q1 Forecast
3,979.46
Partner Communications Company reported ILS187.07M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.6B
Cash and Equivalent
ILS 630M
Cost of Sales
ILS 562M
Current Assets
ILS 1.4B
Current Liabilities
ILS 1.27B
Debt
ILS 1.37B
Dividend Yield
4.23
EBIT
ILS 132M
EBITDA
ILS 227M
EPS Earnings Per Share
ILS 0.49
Equity Capital and Reserves
ILS 2.23B
Gross Profit on Sales
ILS 222M
Interest Expense on Debt
ILS 14M
Interest Income
ILS 6M
Loan Capital
ILS 1.03B
Market Capitalization
ILS 7.44B
Net Income
ILS 90M
Operating Expenses
ILS 652M
Operating Profit
ILS 132M
Ordinary Share Capital
ILS 187.07M
PE Price to Earnings
19.36
Pre-Tax Profit
ILS 124M
Sales Revenues
ILS 784M
Selling and Administration Expenses
ILS 95M
Stock
ILS 94M
Trade Creditors
ILS 490M
Trade Debtors
ILS 772M
Ordinary Share Capital
Change
Date
Axiata
MYR 13.93B
2.07M
Dec/2024
CelcomDigi Bhd
MYR 11.73B
0
Dec/2025
Cellcom Israel
ILS 167.18M
626K
Jun/2025
Far Eastone Telecom
TWD 3.61B
0
Sep/2025
Maxis BHD
MYR 7.84B
5.24B
Sep/2025
Pt Xl Axiata Tbk
IDR 18.2B
1.09B
Dec/2025
Taiwan Mobile
TWD 3.02B
34.21B
Sep/2025
Turkcell
TRY 2.2B
339K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.535
5.18
-5.24%
Brent
100.297
2.84
-2.76%
Natural gas
3.0304
0.10
-3.21%
Gasoline
3.0012
0.04
-1.32%
Heating Oil
3.8430
0.17
-4.28%
Gold
5009.41
12.70
-0.25%
Silver
81.008
0.47
0.59%
Copper
5.7945
0.08
1.40%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.02
2.02
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15210
0.0104
0.91%
GBPUSD
1.33331
0.0113
0.85%
AUDUSD
0.70735
0.0092
1.32%
NZDUSD
0.58642
0.0090
1.56%
USDJPY
158.960
0.7680
-0.48%
USDCNY
6.89065
0.0178
-0.26%
USDCHF
0.78678
0.0047
-0.59%
USDCAD
1.36719
0.0047
-0.34%
USDMXN
17.6875
0.2823
-1.57%
USDINR
92.2240
0.2851
-0.31%
USDBRL
5.23500
0.0893
-1.68%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.50
15.1400
-1.01%
DXY
99.684
0.6783
-0.68%
USDTRY
44.1642
0.0358
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6709.83
78
1.17%
US30
47075
517
1.11%
US100
24724
343
1.41%
JP225
54400
580
1.08%
GB100
10319
58
0.56%
DE40
23635
188
0.80%
FR40
7952
40
0.51%
IT40
44472
155
0.35%
ES35
17149
89
0.52%
ASX200
8605
12
-0.14%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32904
362
1.11%
MOEX
2853
19
-0.66%
IBOVESPA
180743
3,090
1.74%
More
Add to your site
Actual
Chg
%Chg
Apple
253.03
2.91
1.16%
Tesla
397.73
6.53
1.67%
Microsoft
399.61
4.06
1.03%
Amazon
211.16
3.49
1.68%
Meta
626.39
12.68
2.07%
Nvidia
184.57
4.32
2.40%
Visa
309.36
2.22
0.72%
JPMorgan
286.06
2.62
0.92%
Oracle
155.48
0.37
0.24%
J&J
242.50
0.98
0.41%
P&G
151.72
1.07
0.71%
Exxon Mobil
157.15
1.03
0.66%
Alphabet
303.91
1.63
0.54%
Goldman Sachs
795.29
13.08
1.67%
Caterpillar
700.57
6.58
0.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.054
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9321
0.045
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74288
1,467
2.01%
Ether
2337.53
160.3700
7.37%
Binance
679.3
5.4100
0.80%
Cardano
0.28768
0.0177
6.57%
Solana
94.7137
2.3873
2.59%
Ripple
1.53787
0.0901
6.22%
Polkadot
1.61
0.1677
11.64%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1067
5.73%
Dai
0.99990
0.0000
0.00%
Litecoin
58.430
2.2311
3.97%
Uniswap
4.16
0.1024
2.52%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.84
9.3400
1.99%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More